Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.618,85 +120,47 (+0,65%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,80 +0,50 (+0,02%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
56.955,86 -1.137,71 (-1,96%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 10 | 6 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.24 | 0.00 | - | 1 | 11 |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | 0.14 | 0.00 | - | 89 | 89 |
| 8.50 | 0.00 | - | 2 | 10 | 8.00 | 0.11 | 0.00 | - | 1 | 15 |
| 5.48 | 0.00 | - | 10 | 10 | 9.00 | 0.15 | 0.00 | - | 25 | 29 |
| 5.36 | 0.00 | - | 2 | 88 | 10.00 | 0.19 | 0.00 | - | 10 | 205 |
| 4.50 | 0.00 | - | 1 | 10 | 11.00 | 0.30 | 0.00 | - | 1 | 99 |
| 4.70 | 0.00 | - | 1 | 836 | 12.00 | 0.60 | 0.00 | - | 2 | 109 |
| 3.25 | 0.00 | - | 7 | 30 | 13.00 | 0.72 | 0.00 | - | 19 | 194 |
| 3.40 | 0.00 | - | 2 | 230 | 14.00 | 1.01 | 0.00 | - | 25 | 769 |
| 2.77 | 0.00 | - | 28 | 1,464 | 15.00 | 1.41 | 0.00 | - | 6 | 102 |
| 2.32 | 0.00 | - | 22 | 1,578 | 16.00 | 1.95 | 0.00 | - | 60 | 217 |
| 1.90 | 0.00 | - | 3 | 861 | 17.00 | 2.47 | 0.00 | - | 1 | 13 |
| 1.50 | 0.00 | - | 6 | 1,013 | 18.00 | 3.16 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 1 | 237 | 19.00 | 3.70 | 0.00 | - | 1 | 62 |
| 1.00 | 0.00 | - | 14 | 1,007 | 20.00 | 5.60 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 1 | 158 | 21.00 | 6.39 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 2 | 138 | 22.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 30 | 23.00 | 7.00 | 0.00 | - | - | 5 |
| 0.48 | 0.00 | - | 1 | 122 | 24.00 | 7.10 | 0.00 | - | 10 | 11 |
| 0.43 | 0.00 | - | 30 | 356 | 25.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 96 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,039 | 30.00 | 12.00 | 0.00 | - | 5 | 10 |
