Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.596,32 +13,24 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.891,54 +2.486,21 (+4,41%) CMC Crypto 200
1.313,25 +11,18 (+0,86%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240816C00012000 | 2024-06-26 2:15PM EDT | 12.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240816C00014000 | 2024-06-28 12:53PM EDT | 14.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240816C00015000 | 2024-06-28 1:22PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNG240816C00016000 | 2024-06-28 4:06PM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNG240816C00017000 | 2024-06-28 4:06PM EDT | 17.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNG240816C00018000 | 2024-06-28 4:06PM EDT | 18.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| UNG240816C00019000 | 2024-06-28 3:53PM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| UNG240816C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| UNG240816C00021000 | 2024-06-28 3:50PM EDT | 21.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| UNG240816C00022000 | 2024-06-28 1:44PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UNG240816C00023000 | 2024-06-28 2:22PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| UNG240816C00024000 | 2024-06-28 2:38PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UNG240816C00025000 | 2024-06-28 1:29PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UNG240816C00026000 | 2024-06-28 10:27AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNG240816C00027000 | 2024-06-24 2:34PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240816C00029000 | 2024-06-20 11:54AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240816C00030000 | 2024-06-26 10:05AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240816P00011000 | 2024-06-28 2:07PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240816P00012000 | 2024-06-24 2:45PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240816P00014000 | 2024-06-28 4:01PM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNG240816P00015000 | 2024-06-28 2:46PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNG240816P00016000 | 2024-06-28 3:57PM EDT | 16.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| UNG240816P00017000 | 2024-06-28 3:52PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| UNG240816P00018000 | 2024-06-28 3:22PM EDT | 18.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNG240816P00019000 | 2024-06-27 12:49PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240816P00020000 | 2024-06-28 11:53AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240816P00021000 | 2024-06-27 12:36PM EDT | 21.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240816P00022000 | 2024-06-27 11:21AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240816P00023000 | 2024-06-27 12:28PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
