Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.616,52 +33,44 (+0,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.770,91 +2.384,71 (+4,23%) CMC Crypto 200
1.313,86 +11,79 (+0,91%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802C00014000 | 2024-06-28 10:47AM EDT | 14.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240802C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802C00016000 | 2024-06-28 4:09PM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240802C00016500 | 2024-06-18 9:31AM EDT | 16.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802C00017000 | 2024-06-28 3:47PM EDT | 17.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNG240802C00018000 | 2024-06-28 2:54PM EDT | 18.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNG240802C00018500 | 2024-06-28 3:32PM EDT | 18.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNG240802C00019000 | 2024-06-28 12:11PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNG240802C00019500 | 2024-06-27 12:56PM EDT | 19.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNG240802C00020000 | 2024-06-28 1:50PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNG240802C00020500 | 2024-06-28 11:43AM EDT | 20.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240802C00021000 | 2024-06-28 11:52AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNG240802C00021500 | 2024-06-26 2:16PM EDT | 21.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNG240802C00022000 | 2024-06-24 11:04AM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240802C00022500 | 2024-06-28 1:21PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240802C00023000 | 2024-06-26 3:25PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240802C00023500 | 2024-06-27 9:53AM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240802C00024000 | 2024-06-28 1:50PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240802C00024500 | 2024-06-17 12:54PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240802C00025000 | 2024-06-24 10:39AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240802C00025500 | 2024-06-21 10:33AM EDT | 25.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802P00014500 | 2024-06-28 3:57PM EDT | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG240802P00015000 | 2024-06-28 3:44PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNG240802P00015500 | 2024-06-24 11:22AM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240802P00016000 | 2024-06-28 3:44PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNG240802P00016500 | 2024-06-28 3:57PM EDT | 16.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNG240802P00017000 | 2024-06-28 9:42AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNG240802P00017500 | 2024-06-28 2:17PM EDT | 17.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240802P00018000 | 2024-06-28 11:02AM EDT | 18.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802P00018500 | 2024-06-27 12:45PM EDT | 18.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802P00019000 | 2024-06-28 3:26PM EDT | 19.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNG240802P00019500 | 2024-06-26 9:54AM EDT | 19.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240802P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240802P00020500 | 2024-06-20 10:50AM EDT | 20.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240802P00021000 | 2024-06-20 12:33PM EDT | 21.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802P00021500 | 2024-06-18 10:03AM EDT | 21.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 25.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
