Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.578,28 -4,80 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.893,91 +2.474,84 (+4,39%) CMC Crypto 200
1.314,14 +30,31 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726C00013000 | 2024-06-26 2:03PM EDT | 13.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240726C00014500 | 2024-06-20 10:53AM EDT | 14.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240726C00015000 | 2024-06-10 10:58AM EDT | 15.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240726C00015500 | 2024-06-21 2:36PM EDT | 15.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240726C00016000 | 2024-06-26 2:03PM EDT | 16.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNG240726C00016500 | 2024-06-14 11:06AM EDT | 16.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240726C00017000 | 2024-06-28 1:53PM EDT | 17.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNG240726C00017500 | 2024-06-28 11:29AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UNG240726C00018000 | 2024-06-28 3:46PM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| UNG240726C00018500 | 2024-06-28 3:31PM EDT | 18.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNG240726C00019000 | 2024-06-28 3:18PM EDT | 19.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNG240726C00019500 | 2024-06-27 2:15PM EDT | 19.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNG240726C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UNG240726C00020500 | 2024-06-26 10:47AM EDT | 20.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UNG240726C00021000 | 2024-06-28 1:12PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240726C00021500 | 2024-06-28 10:33AM EDT | 21.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNG240726C00022000 | 2024-06-28 3:52PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNG240726C00022500 | 2024-06-27 10:33AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240726C00023000 | 2024-06-28 3:15PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| UNG240726C00023500 | 2024-06-24 11:02AM EDT | 23.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240726C00024000 | 2024-06-27 3:54PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240726C00025000 | 2024-06-28 10:37AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726P00015000 | 2024-06-28 12:40PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNG240726P00015500 | 2024-06-28 10:19AM EDT | 15.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240726P00016000 | 2024-06-28 1:31PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNG240726P00016500 | 2024-06-28 10:44AM EDT | 16.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNG240726P00017000 | 2024-06-28 1:32PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| UNG240726P00017500 | 2024-06-28 3:04PM EDT | 17.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNG240726P00018000 | 2024-06-28 3:30PM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNG240726P00018500 | 2024-06-28 11:07AM EDT | 18.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNG240726P00019000 | 2024-06-28 3:14PM EDT | 19.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240726P00019500 | 2024-06-26 10:04AM EDT | 19.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240726P00020000 | 2024-06-28 1:27PM EDT | 20.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240726P00020500 | 2024-06-26 2:05PM EDT | 20.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240726P00021000 | 2024-06-27 12:58PM EDT | 21.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240726P00021500 | 2024-06-21 9:30AM EDT | 21.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240726P00022000 | 2024-06-21 11:50AM EDT | 22.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 23.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240726P00024000 | 2024-06-27 12:58PM EDT | 24.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
