Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.873,50 -1.270,71 (-2,19%) CMC Crypto 200
1.299,35 +4,67 (+0,36%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 3 | 80 | 1.00 | 0.10 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 22 | 69 | 2.00 | 0.07 | 0.00 | - | 5 | 15 |
| 2.05 | 0.00 | - | 3 | 146 | 3.00 | 0.05 | 0.00 | - | 20 | 578 |
| 1.37 | 0.00 | - | 36 | 766 | 4.00 | 0.23 | 0.00 | - | 67 | 982 |
| 0.80 | 0.00 | - | 209 | 1,557 | 5.00 | 0.63 | 0.00 | - | 131 | 2,100 |
| 0.45 | 0.00 | - | 119 | 2,038 | 6.00 | 1.27 | 0.00 | - | 159 | 1,003 |
| 0.25 | 0.00 | - | 357 | 1,639 | 7.00 | 2.20 | 0.00 | - | 60 | 1,041 |
| 0.14 | 0.00 | - | 49 | 2,878 | 8.00 | 2.86 | 0.00 | - | 10 | 253 |
| 6.70 | 0.00 | - | 11 | 66 | 9.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.11 | -0.19 | -3.02% | 71 | 590 | 10.00 | 0.09 | 0.00 | - | 1 | 86 |
| 0.03 | 0.00 | - | 23 | 670 | 11.00 | 4.60 | 0.00 | - | 4 | 0 |
| 4.35 | -0.09 | -2.03% | 1 | 4,309 | 12.00 | 0.14 | 0.00 | - | 17 | 951 |
| 3.45 | 0.00 | - | 5 | 160 | 13.00 | 0.28 | 0.00 | - | 22 | 746 |
| 2.52 | -0.23 | -8.36% | 2 | 689 | 14.00 | 0.49 | +0.03 | +6.52% | 8 | 2,357 |
| 1.91 | -0.15 | -7.28% | 381 | 13,213 | 15.00 | 0.83 | +0.01 | +1.22% | 102 | 12,011 |
| 1.40 | -0.15 | -9.68% | 18 | 1,608 | 16.00 | 1.30 | +0.04 | +3.17% | 8 | 668 |
| 0.96 | -0.06 | -5.88% | 21 | 1,569 | 17.00 | 1.96 | +0.14 | +7.69% | 22 | 74 |
| 0.69 | -0.04 | -5.48% | 54 | 1,671 | 18.00 | 2.38 | 0.00 | - | 1 | 92 |
| 0.53 | -0.04 | -7.02% | 4 | 612 | 19.00 | 4.45 | 0.00 | - | 4 | 133 |
| 0.31 | -0.06 | -16.22% | 281 | 2,640 | 20.00 | 6.05 | 0.00 | - | 1 | 180 |
| 0.23 | +0.01 | +4.55% | 12 | 503 | 21.00 | 6.10 | 0.00 | - | 1 | 32 |
| 0.15 | -0.04 | -21.05% | 53 | 872 | 22.00 | 5.76 | 0.00 | - | 40 | 40 |
| 0.12 | -0.02 | -14.29% | 55 | 486 | 23.00 | 4.25 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 3 | 1,443 | 24.00 | 7.65 | 0.00 | - | 4 | 0 |
| 0.07 | -0.02 | -22.22% | 14 | 872 | 25.00 | 8.75 | 0.00 | - | 119 | 0 |
| 0.07 | 0.00 | - | 1 | 41 | 26.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 22 | 27.00 | 7.74 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 10 | 28.00 | 13.04 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 21 | 29.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 45 | 412 | 30.00 | 13.90 | 0.00 | - | 1 | 0 |
