Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.602,15 +19,07 (+0,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.842,82 +2.477,80 (+4,40%) CMC Crypto 200
1.313,52 +11,44 (+0,88%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712C00015500 | 2024-05-31 12:44PM EDT | 15.50 | 2.56 | 1.93 | 2.23 | 0.00 | - | 3 | 3 | 63.28% |
| UNG240712C00016000 | 2024-06-28 2:42PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNG240712C00016500 | 2024-06-26 9:41AM EDT | 16.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240712C00017000 | 2024-06-28 1:10PM EDT | 17.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UNG240712C00017500 | 2024-06-28 2:26PM EDT | 17.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| UNG240712C00018000 | 2024-06-28 3:03PM EDT | 18.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| UNG240712C00018500 | 2024-06-28 4:05PM EDT | 18.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| UNG240712C00019000 | 2024-06-28 3:16PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UNG240712C00019500 | 2024-06-28 3:49PM EDT | 19.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UNG240712C00020000 | 2024-06-28 12:52PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UNG240712C00020500 | 2024-06-27 2:36PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UNG240712C00021000 | 2024-06-27 1:25PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| UNG240712C00021500 | 2024-06-24 2:24PM EDT | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UNG240712C00022000 | 2024-06-27 11:02AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240712C00022500 | 2024-06-28 3:45PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240712C00023000 | 2024-06-28 3:00PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240712C00023500 | 2024-06-24 2:27PM EDT | 23.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UNG240712C00024000 | 2024-06-26 10:05AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240712C00025000 | 2024-06-28 9:58AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNG240712C00026000 | 2024-06-24 2:54PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00014000 | 2024-06-12 1:15PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240712P00014500 | 2024-06-27 11:03AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNG240712P00015000 | 2024-06-28 3:39PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240712P00015500 | 2024-06-28 3:57PM EDT | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNG240712P00016000 | 2024-06-28 3:59PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| UNG240712P00016500 | 2024-06-28 2:47PM EDT | 16.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNG240712P00017000 | 2024-06-28 3:57PM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| UNG240712P00017500 | 2024-06-28 3:52PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| UNG240712P00018000 | 2024-06-28 3:53PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UNG240712P00018500 | 2024-06-28 3:59PM EDT | 18.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240712P00019000 | 2024-06-28 3:10PM EDT | 19.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNG240712P00019500 | 2024-06-28 10:29AM EDT | 19.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240712P00020000 | 2024-06-26 2:21PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240712P00020500 | 2024-06-24 3:44PM EDT | 20.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240712P00021000 | 2024-06-18 3:16PM EDT | 21.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 21.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240712P00022000 | 2024-06-18 3:12PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 23.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240712P00025000 | 2024-06-24 3:12PM EDT | 25.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
