Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.547,18 -35,90 (-0,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.850,93 +2.449,15 (+4,34%) CMC Crypto 200
1.313,61 +29,78 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705C00014000 | 2024-06-26 1:49PM EDT | 14.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240705C00015000 | 2024-06-03 12:04PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240705C00015500 | 2024-06-04 11:28AM EDT | 15.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNG240705C00016000 | 2024-06-28 2:50PM EDT | 16.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNG240705C00016500 | 2024-06-28 3:49PM EDT | 16.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UNG240705C00017000 | 2024-06-28 3:59PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| UNG240705C00017500 | 2024-06-28 3:59PM EDT | 17.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| UNG240705C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| UNG240705C00018500 | 2024-06-28 3:59PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 12.50% |
| UNG240705C00019000 | 2024-06-28 3:54PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| UNG240705C00019500 | 2024-06-28 2:59PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| UNG240705C00020000 | 2024-06-28 3:49PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| UNG240705C00020500 | 2024-06-28 3:28PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| UNG240705C00021000 | 2024-06-27 1:27PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UNG240705C00021500 | 2024-06-27 2:12PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG240705C00022000 | 2024-06-26 9:58AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG240705C00022500 | 2024-06-26 10:26AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240705C00023000 | 2024-06-24 9:52AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UNG240705C00023500 | 2024-06-24 10:02AM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNG240705C00024000 | 2024-06-26 9:30AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240705C00024500 | 2024-06-14 11:28AM EDT | 24.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG240705C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240705C00025500 | 2024-06-26 11:04AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705P00005000 | 2024-06-21 9:55AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240705P00014000 | 2024-06-20 12:16PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG240705P00015000 | 2024-06-28 3:56PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UNG240705P00015500 | 2024-06-27 10:57AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNG240705P00016000 | 2024-06-28 3:58PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| UNG240705P00016500 | 2024-06-28 3:59PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| UNG240705P00017000 | 2024-06-28 3:58PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| UNG240705P00017500 | 2024-06-28 3:37PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| UNG240705P00018000 | 2024-06-28 3:27PM EDT | 18.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 0.00% |
| UNG240705P00018500 | 2024-06-28 2:26PM EDT | 18.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNG240705P00019000 | 2024-06-28 1:17PM EDT | 19.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UNG240705P00019500 | 2024-06-28 1:31PM EDT | 19.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNG240705P00020000 | 2024-06-28 3:44PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNG240705P00020500 | 2024-06-21 11:43AM EDT | 20.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240705P00021000 | 2024-06-27 10:20AM EDT | 21.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240705P00021500 | 2024-06-21 1:35PM EDT | 21.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240705P00022000 | 2024-06-25 2:54PM EDT | 22.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240705P00022500 | 2024-06-10 12:38PM EDT | 22.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| UNG240705P00025500 | 2024-06-03 9:39AM EDT | 25.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
