Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.609,36 +110,98 (+0,60%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,40 +0,10 (+0,00%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.909,11 -1.107,34 (-1,91%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 2 | 6.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 5 | 7.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 8.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 24 | 10.00 | 0.05 | 0.00 | - | 2 | 45 |
| 5.06 | 0.00 | - | 50 | 76 | 11.00 | 0.04 | 0.00 | - | 5 | 77 |
| 4.06 | 0.00 | - | 25 | 610 | 12.00 | 0.07 | 0.00 | - | 65 | 486 |
| 3.13 | 0.00 | - | 26 | 1,160 | 13.00 | 0.14 | 0.00 | - | 5 | 985 |
| 2.48 | 0.00 | - | 1 | 1,870 | 14.00 | 0.26 | 0.00 | - | 32 | 1,544 |
| 1.58 | 0.00 | - | 178 | 6,625 | 15.00 | 0.56 | 0.00 | - | 276 | 13,315 |
| 1.01 | 0.00 | - | 225 | 4,062 | 16.00 | 0.99 | 0.00 | - | 66 | 792 |
| 0.63 | 0.00 | - | 90 | 3,264 | 17.00 | 1.58 | 0.00 | - | 20 | 292 |
| 0.36 | 0.00 | - | 252 | 1,224 | 18.00 | 2.24 | 0.00 | - | 1 | 212 |
| 0.22 | 0.00 | - | 111 | 1,147 | 19.00 | 2.95 | 0.00 | - | 4 | 26 |
| 0.14 | 0.00 | - | 116 | 1,797 | 20.00 | 4.00 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 5 | 435 | 21.00 | 4.89 | 0.00 | - | 2 | 14 |
| 0.09 | 0.00 | - | 1 | 358 | 22.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 695 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 90 | 24.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 52 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 101 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 661 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 887 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 501 | 30.00 | - | - | - | - | - |
