Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.072,16 +264,11 (+0,41%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 58 |
| 2.00 | 0.00 | - | - | 0 | 13.00 | 0.07 | 0.00 | - | 1 | 14 |
| 5.35 | 0.00 | - | 1 | 3 | 13.50 | 0.03 | 0.00 | - | 1 | 70 |
| 5.60 | 0.00 | - | 3 | 53 | 14.00 | 0.38 | 0.00 | - | 10 | 45 |
| 5.23 | 0.00 | - | 25 | 64 | 14.50 | 0.10 | 0.00 | - | 14 | 183 |
| 4.50 | 0.00 | - | 1 | 36 | 15.00 | 0.06 | 0.00 | - | 5 | 29 |
| 4.07 | -0.33 | -7.50% | 20 | 47 | 15.50 | 0.10 | 0.00 | - | 10 | 19 |
| 3.93 | +0.03 | +0.77% | 1 | 181 | 16.00 | 0.06 | 0.00 | - | 28 | 58 |
| 3.43 | 0.00 | - | 3 | 162 | 16.50 | 0.07 | 0.00 | - | 4 | 27 |
| 2.60 | -0.35 | -11.86% | 4 | 473 | 17.00 | 0.13 | +0.04 | +44.44% | 5 | 144 |
| 2.10 | -0.41 | -16.33% | 8 | 130 | 17.50 | 0.18 | +0.04 | +28.57% | 11 | 98 |
| 1.97 | -0.08 | -3.90% | 6 | 120 | 18.00 | 0.37 | +0.11 | +42.31% | 2 | 65 |
| 1.40 | -0.28 | -16.67% | 17 | 80 | 18.50 | 0.54 | +0.19 | +54.29% | 21 | 87 |
| 1.13 | -0.30 | -20.98% | 4 | 124 | 19.00 | 0.74 | +0.20 | +37.04% | 20 | 32 |
| 0.93 | -0.18 | -16.22% | 49 | 113 | 19.50 | 1.00 | +0.24 | +31.58% | 23 | 8 |
| 0.69 | -0.21 | -23.33% | 34 | 199 | 20.00 | 1.01 | 0.00 | - | 16 | 153 |
| 0.51 | +0.08 | +18.60% | 52 | 34 | 21.00 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 2 | 7 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 30 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
