Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.460,84 -1.126,23 (-1,72%) CMC Crypto 200
1.526,06 +37,51 (+2,52%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 5 | 15 | 10.50 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 1 | 11.50 | 0.13 | 0.00 | - | 2 | 3 |
| 2.66 | 0.00 | - | - | 8 | 12.00 | 0.01 | 0.00 | - | 1 | 349 |
| 2.18 | 0.00 | - | 1 | 1 | 12.50 | 0.02 | 0.00 | - | 11 | 314 |
| 2.97 | 0.00 | - | 1 | 4 | 13.00 | 0.03 | -0.03 | -50.00% | 2 | 384 |
| 1.53 | 0.00 | - | 1 | 1 | 13.50 | 0.01 | 0.00 | - | 2 | 81 |
| 5.60 | +1.58 | +39.30% | 3 | 273 | 14.00 | 0.02 | +0.01 | +100.00% | 1 | 190 |
| 3.80 | 0.00 | - | 20 | 213 | 14.50 | 0.01 | -0.06 | -85.71% | 1 | 155 |
| 4.30 | +0.15 | +3.61% | 1 | 424 | 15.00 | 0.02 | 0.00 | - | 16 | 272 |
| 3.97 | -0.23 | -5.48% | 7 | 238 | 15.50 | 0.01 | -0.01 | -50.00% | 36 | 129 |
| 3.50 | -0.36 | -9.33% | 29 | 544 | 16.00 | 0.02 | -0.04 | -66.67% | 2 | 208 |
| 2.95 | -0.04 | -1.34% | 17 | 528 | 16.50 | 0.04 | 0.00 | - | 128 | 492 |
| 2.41 | -0.10 | -3.98% | 49 | 850 | 17.00 | 0.08 | +0.03 | +60.00% | 19 | 601 |
| 2.10 | -0.33 | -13.58% | 22 | 634 | 17.50 | 0.10 | +0.01 | +11.11% | 116 | 383 |
| 1.64 | -0.33 | -16.75% | 30 | 375 | 18.00 | 0.17 | +0.05 | +41.67% | 34 | 709 |
| 1.34 | -0.23 | -14.65% | 127 | 597 | 18.50 | 0.31 | +0.10 | +47.62% | 99 | 73 |
| 0.93 | -0.27 | -22.50% | 112 | 335 | 19.00 | 0.48 | +0.13 | +37.14% | 299 | 118 |
| 0.70 | -0.22 | -23.91% | 73 | 316 | 19.50 | 0.72 | +0.17 | +30.91% | 543 | 107 |
| 0.51 | -0.15 | -22.73% | 94 | 265 | 20.00 | 0.98 | +0.17 | +20.99% | 118 | 105 |
| 0.32 | -0.12 | -27.27% | 11 | 248 | 20.50 | 1.31 | +0.20 | +18.02% | 3 | 14 |
| 0.22 | -0.09 | -29.03% | 12 | 160 | 21.00 | 1.75 | +0.12 | +7.36% | 2 | 102 |
| 0.14 | -0.01 | -6.67% | 122 | 49 | 22.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 6 | 23.00 | 3.38 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 24.00 | 7.13 | 0.00 | - | 5 | 5 |
