Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.554,05 +55,67 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,40 -7,90 (-0,34%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.920,98 -1.079,05 (-1,86%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.16 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 12.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 20 | 0 | 12.50 | 0.09 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 13.00 | 0.01 | 0.00 | - | 7 | 0 |
| 2.53 | 0.00 | - | 18 | 0 | 13.50 | 0.07 | 0.00 | - | 6 | 0 |
| 2.19 | 0.00 | - | 52 | 0 | 14.00 | 0.10 | 0.00 | - | 514 | 0 |
| 1.56 | 0.00 | - | 10 | 0 | 14.50 | 0.15 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | 28 | 0 | 15.00 | 0.23 | 0.00 | - | 50 | 0 |
| 0.89 | 0.00 | - | 34 | 0 | 15.50 | 0.39 | 0.00 | - | 12 | 0 |
| 0.62 | 0.00 | - | 647 | 0 | 16.00 | 0.62 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 44 | 0 | 16.50 | 0.84 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 17.00 | 1.26 | 0.00 | - | 200 | 0 |
| 0.18 | 0.00 | - | 13 | 0 | 17.50 | 2.66 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 17 | 0 | 18.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 39 | 0 | 18.50 | 2.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 19.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 20.00 | 4.04 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 22.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 15 | 25.00 | - | - | - | - | - |
