Deutsche Märkte schließen in 10 Stunden 51 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,00 -1,30 (-0,06%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.299,19 -813,64 (-1,40%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 3 | 7.00 | 0.50 | 0.00 | - | - | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 9.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 0 | 11.00 | 0.03 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 11.50 | 0.20 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 20 | 0 | 12.00 | 0.02 | 0.00 | - | 24 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 12.50 | 0.02 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 13.00 | 0.07 | 0.00 | - | 15 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 13.50 | 0.05 | 0.00 | - | 4 | 0 |
| 2.01 | 0.00 | - | 6 | 0 | 14.00 | 0.05 | 0.00 | - | 248 | 0 |
| 1.56 | 0.00 | - | 62 | 0 | 14.50 | 0.09 | 0.00 | - | 168 | 0 |
| 1.12 | 0.00 | - | 258 | 0 | 15.00 | 0.15 | 0.00 | - | 429 | 0 |
| 0.76 | 0.00 | - | 5,193 | 0 | 15.50 | 0.30 | 0.00 | - | 496 | 0 |
| 0.47 | 0.00 | - | 462 | 0 | 16.00 | 0.52 | 0.00 | - | 414 | 0 |
| 0.27 | 0.00 | - | 229 | 0 | 16.50 | 0.78 | 0.00 | - | 729 | 0 |
| 0.15 | 0.00 | - | 260 | 0 | 17.00 | 1.18 | 0.00 | - | 633 | 0 |
| 0.08 | 0.00 | - | 62 | 0 | 17.50 | 1.25 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 18.00 | 2.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 19.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 20.00 | 5.58 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 21.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 22.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 23.00 | 8.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 24.00 | 9.33 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 60 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 60 | 28.00 | 12.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 14.94 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
