Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.331,75 +275,36 (+0,71%) Bitcoin EUR
57.659,62 -500,30 (-0,86%) CMC Crypto 200
1.337,80 +37,70 (+2,90%) Nasdaq Compositive
16.345,42 +42,67 (+0,26%) S&P 500
5.208,50 +20,83 (+0,40%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 10 | 10 |
| 5.20 | 0.00 | - | - | 18 | 9.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 1 | 11.00 | 0.24 | 0.00 | - | 1 | 3 |
| 2.58 | 0.00 | - | - | 1 | 11.50 | 0.08 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 1 | 11 | 12.00 | 0.06 | 0.00 | - | 2 | 13 |
| 3.65 | 0.00 | - | 1 | 20 | 12.50 | 0.01 | 0.00 | - | 30 | 405 |
| 2.85 | 0.00 | - | 1 | 31 | 13.00 | 0.01 | 0.00 | - | 1 | 487 |
| 2.67 | 0.00 | - | 36 | 78 | 13.50 | 0.03 | 0.00 | - | 1 | 424 |
| 2.28 | 0.00 | - | 15 | 392 | 14.00 | 0.05 | +0.04 | +400.00% | 5 | 905 |
| 2.23 | +0.73 | +48.67% | 226 | 1,104 | 14.50 | 0.01 | 0.00 | - | 6 | 708 |
| 1.76 | +0.75 | +74.26% | 867 | 6,000 | 15.00 | 0.01 | -0.02 | -66.67% | 43 | 1,993 |
| 1.25 | +0.68 | +119.30% | 210 | 775 | 15.50 | 0.01 | -0.08 | -88.89% | 103 | 911 |
| 0.78 | +0.55 | +239.13% | 1,109 | 1,281 | 16.00 | 0.02 | -0.26 | -92.86% | 665 | 950 |
| 0.38 | +0.30 | +375.00% | 1,123 | 994 | 16.50 | 0.10 | -0.48 | -82.76% | 491 | 1,358 |
| 0.11 | +0.08 | +400.00% | 807 | 665 | 17.00 | 0.33 | -0.54 | -62.07% | 88 | 510 |
| 0.02 | -0.01 | -33.33% | 73 | 663 | 17.50 | 0.95 | -0.17 | -15.18% | 60 | 30 |
| 0.01 | 0.00 | - | 29 | 210 | 18.00 | 1.43 | -0.49 | -25.52% | 20 | 1 |
| 0.01 | 0.00 | - | 1 | 71 | 18.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 83 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 105 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 19 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 25.00 | - | - | - | - | - |
