Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.116,98 -739,72 (-1,22%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 1 | 27 | 5.00 | 0.01 | 0.00 | - | 5 | 17 |
| 3.80 | 0.00 | - | - | 5 | 6.00 | 0.23 | 0.00 | - | 1 | 102 |
| 2.95 | 0.00 | - | 5 | 96 | 7.50 | 0.20 | 0.00 | - | 50 | 3,808 |
| 4.88 | 0.00 | - | 5 | 3 | 9.00 | 0.37 | 0.00 | - | 2 | 1,025 |
| 4.80 | 0.00 | - | 6 | 147 | 10.00 | 0.55 | 0.00 | - | 2 | 997 |
| 4.28 | 0.00 | - | 25 | 29 | 11.00 | 0.85 | 0.00 | - | 2 | 17 |
| 3.10 | 0.00 | - | 6 | 404 | 12.50 | 1.15 | 0.00 | - | 4 | 818 |
| 1.76 | 0.00 | - | 3 | 121 | 14.00 | 2.35 | 0.00 | - | 11 | 17 |
| 1.60 | -0.15 | -8.57% | 5 | 478 | 15.00 | 1.90 | 0.00 | - | 20 | 316 |
| 1.20 | +0.10 | +9.09% | 3 | 69 | 16.00 | - | - | - | - | - |
| 0.86 | -0.14 | -14.00% | 10 | 301 | 17.50 | 8.50 | 0.00 | - | 1 | 15 |
| 0.49 | +0.04 | +8.89% | 123 | 1,052 | 20.00 | 11.12 | 0.00 | - | 3 | 23 |
| 0.30 | 0.00 | - | 1 | 162 | 22.50 | 6.96 | 0.00 | - | 50 | 50 |
| 0.15 | 0.00 | - | 1 | 367 | 25.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 30.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 37 | 35.00 | 10.39 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 21 | 40.00 | 13.21 | 0.00 | - | 10 | 0 |
