Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 2 | 3 | 6.00 | 0.13 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 2 | 2 | 7.50 | 0.18 | 0.00 | - | 10 | 4 |
| 4.75 | 0.00 | - | 5 | 40 | 9.00 | 0.99 | 0.00 | - | 3 | 1 |
| 4.05 | -0.05 | -1.22% | 3 | 12 | 10.00 | 0.65 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 17 | 17 | 11.00 | 0.60 | 0.00 | - | 20 | 72 |
| 1.51 | 0.00 | - | 1 | 12 | 12.50 | 1.16 | 0.00 | - | 10 | 10 |
| 1.60 | -0.86 | -34.96% | 2 | 51 | 14.00 | 1.81 | 0.00 | - | 31 | 44 |
| 1.27 | -0.03 | -2.31% | 3 | 279 | 15.00 | 2.05 | 0.00 | - | 2 | 1 |
| 1.58 | 0.00 | - | 3 | 5 | 16.00 | 3.00 | 0.00 | - | 5 | 253 |
| 1.00 | 0.00 | - | 1 | 454 | 17.50 | 8.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 40 | 20.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 15 | 22.50 | 12.34 | 0.00 | - | - | 0 |
