Deutsche Märkte geschlossen

(UNFI)

. Währung in USD
Zur Watchlist hinzufügen
- (-)
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNFI241115C000060002024-04-18 12:34PM EDT6.004.005.206.700.00-230.00%
UNFI241115C000075002024-05-17 11:19AM EDT7.504.405.707.000.00-22107.03%
UNFI241115C000090002024-06-05 10:42AM EDT9.004.754.504.700.00-54068.26%
UNFI241115C000100002024-06-21 3:45PM EDT10.004.053.703.900.00-31264.16%
UNFI241115C000110002024-05-16 3:26PM EDT11.001.953.003.400.00-171765.58%
UNFI241115C000125002024-06-25 2:25PM EDT12.502.152.052.15+0.64+42.38%182955.62%
UNFI241115C000140002024-06-21 2:46PM EDT14.001.601.351.450.00-25353.52%
UNFI241115C000150002024-06-24 9:39AM EDT15.001.251.001.050.00-227951.86%
UNFI241115C000160002024-06-24 1:30PM EDT16.000.950.700.800.00-61051.03%
UNFI241115C000175002024-06-25 2:04PM EDT17.500.510.450.55-0.09-15.00%645551.76%
UNFI241115C000200002024-05-06 3:17PM EDT20.000.150.002.050.00-124084.81%
UNFI241115C000225002024-06-10 11:09AM EDT22.500.240.050.150.00-11550.78%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNFI241115P000050002024-04-24 11:42AM EDT5.000.250.000.750.00--5131.64%
UNFI241115P000060002024-05-17 12:54PM EDT6.000.130.000.750.00-11109.96%
UNFI241115P000075002024-06-26 9:32AM EDT7.500.700.000.70+0.52+288.89%1482.13%
UNFI241115P000090002024-05-13 11:52AM EDT9.000.990.000.550.00-3156.25%
UNFI241115P000100002024-06-05 10:19AM EDT10.000.650.400.500.00-2353.61%
UNFI241115P000110002024-06-12 1:44PM EDT11.000.600.600.700.00-207251.27%
UNFI241115P000125002024-06-25 2:23PM EDT12.501.201.151.25+0.09+8.11%11248.44%
UNFI241115P000140002024-06-25 3:47PM EDT14.001.951.952.00+0.14+7.73%24645.12%
UNFI241115P000150002024-06-25 2:26PM EDT15.002.602.602.65+0.05+1.96%2443.90%
UNFI241115P000160002024-06-13 9:42AM EDT16.003.003.203.400.00-525343.16%
UNFI241115P000175002024-04-29 9:59AM EDT17.508.205.606.200.00--086.82%
UNFI241115P000200002024-04-05 11:21AM EDT20.009.6010.3011.900.00-30185.11%
UNFI241115P000225002024-04-11 11:13AM EDT22.5012.3412.1013.700.00--0175.93%