Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.726,09 -29,38 (-0,05%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 6.00 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 7.50 | 4.40 | 5.70 | 7.00 | 0.00 | - | 2 | 2 | 98.93% |
| UNFI241115C00009000 | 2024-06-05 10:42AM EDT | 9.00 | 4.75 | 4.40 | 5.50 | 0.00 | - | 5 | 40 | 80.08% |
| UNFI241115C00010000 | 2024-06-05 10:47AM EDT | 10.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 2 | 12 | 73.83% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 11.00 | 1.95 | 3.00 | 3.40 | 0.00 | - | 17 | 17 | 61.13% |
| UNFI241115C00012500 | 2024-06-12 12:11PM EDT | 12.50 | 2.80 | 2.15 | 2.55 | 0.00 | - | 8 | 12 | 59.86% |
| UNFI241115C00014000 | 2024-06-06 10:35AM EDT | 14.00 | 2.46 | 1.45 | 1.65 | 0.00 | - | 50 | 51 | 54.88% |
| UNFI241115C00015000 | 2024-06-14 2:09PM EDT | 15.00 | 1.15 | 1.15 | 1.25 | -0.22 | -16.06% | 1 | 278 | 54.35% |
| UNFI241115C00016000 | 2024-06-07 12:05PM EDT | 16.00 | 1.58 | 0.80 | 1.15 | 0.00 | - | 3 | 5 | 55.57% |
| UNFI241115C00017500 | 2024-06-06 10:05AM EDT | 17.50 | 1.00 | 0.55 | 0.60 | 0.00 | - | 1 | 454 | 52.05% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 20.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 12 | 40 | 81.15% |
| UNFI241115C00022500 | 2024-06-10 11:09AM EDT | 22.50 | 0.24 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 54.69% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115P00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 127.73% |
| UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.84% |
| UNFI241115P00007500 | 2024-04-26 12:14PM EDT | 7.50 | 0.85 | 0.30 | 1.50 | 0.00 | - | 12 | 14 | 114.06% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 9.00 | 0.99 | 0.00 | 0.55 | 0.00 | - | 3 | 1 | 54.98% |
| UNFI241115P00010000 | 2024-06-05 10:19AM EDT | 10.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 54.88% |
| UNFI241115P00011000 | 2024-06-12 1:44PM EDT | 11.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 20 | 72 | 53.17% |
| UNFI241115P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 1.86 | 1.25 | 1.45 | 0.00 | - | 10 | 11 | 50.88% |
| UNFI241115P00014000 | 2024-06-13 3:51PM EDT | 14.00 | 1.81 | 2.00 | 2.55 | 0.00 | - | 31 | 44 | 53.03% |
| UNFI241115P00015000 | 2024-06-12 9:43AM EDT | 15.00 | 2.05 | 1.60 | 2.80 | 0.00 | - | 2 | 1 | 48.63% |
| UNFI241115P00016000 | 2024-06-13 9:42AM EDT | 16.00 | 3.00 | 3.30 | 3.60 | 0.00 | - | 5 | 253 | 50.39% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 17.50 | 8.20 | 5.60 | 6.20 | 0.00 | - | - | 0 | 85.45% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 20.00 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 179.98% |
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 22.50 | 12.34 | 12.10 | 13.70 | 0.00 | - | - | 0 | 171.24% |
