Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,50 -33,50 (-1,41%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.090,79 -770,40 (-1,27%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 1,780 |
| 2.18 | 0.00 | - | 5 | 26 | 9.00 | 0.40 | 0.00 | - | 5 | 94 |
| 4.20 | 0.00 | - | 6 | 62 | 10.00 | 0.18 | 0.00 | - | 100 | 759 |
| 3.27 | 0.00 | - | 6 | 159 | 11.00 | 0.25 | 0.00 | - | 30 | 256 |
| 2.01 | 0.00 | - | 2 | 329 | 12.50 | 0.60 | 0.00 | - | 20 | 207 |
| 0.75 | -0.08 | -9.64% | 1 | 177 | 14.00 | 1.20 | 0.00 | - | 2 | 35 |
| 0.57 | 0.00 | - | 7 | 403 | 15.00 | 1.45 | 0.00 | - | 8 | 40 |
| 0.85 | 0.00 | - | 4 | 88 | 16.00 | 1.91 | 0.00 | - | 1 | 11 |
| 0.40 | 0.00 | - | 6 | 726 | 17.50 | 2.30 | 0.00 | - | 20 | 20 |
| 0.04 | -0.01 | -20.00% | 1 | 119 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 15 | 30.00 | - | - | - | - | - |
