Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 10.00 | 0.45 | 0.00 | - | 1 | 67 |
| 2.65 | 0.00 | - | 1 | 1,001 | 11.00 | 0.15 | 0.00 | - | 73 | 1,107 |
| 1.72 | 0.00 | - | 12 | 102 | 12.00 | 0.15 | 0.00 | - | 54 | 372 |
| 0.86 | -0.24 | -21.82% | 6 | 27 | 13.00 | 0.40 | 0.00 | - | 12 | 88 |
| 0.30 | -0.25 | -45.45% | 10 | 632 | 14.00 | 0.75 | -0.15 | -16.67% | 1 | 191 |
| 0.15 | -0.05 | -25.00% | 214 | 589 | 15.00 | 1.59 | 0.00 | - | 17 | 50 |
| 0.15 | 0.00 | - | 1 | 906 | 16.00 | 1.30 | 0.00 | - | - | 122 |
| 0.40 | 0.00 | - | 2 | 3 | 17.00 | 2.05 | 0.00 | - | 12 | 10 |
| 0.20 | 0.00 | - | 8 | 20 | 20.00 | - | - | - | - | - |
