Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.107,94 +39,73 (+0,22%) Euro Stoxx 50
4.901,32 +20,90 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.334,00 +5,00 (+0,21%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.614,41 -496,06 (-0,81%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 25 | 0 | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 4 |
| 4.65 | 0.00 | - | 1 | 5 | 7.50 | 0.05 | 0.00 | - | 3 | 226 |
| 5.70 | 0.00 | - | 3 | 32 | 9.00 | 0.07 | 0.00 | - | 12 | 3,033 |
| 3.50 | 0.00 | - | 1 | 289 | 10.00 | 0.05 | 0.00 | - | 16 | 5,673 |
| 1.80 | 0.00 | - | 3 | 597 | 11.00 | 0.03 | 0.00 | - | 3 | 2,762 |
| 0.75 | 0.00 | - | 2 | 655 | 12.50 | 0.05 | 0.00 | - | 1 | 973 |
| 0.10 | 0.00 | - | 3,964 | 1,016 | 14.00 | 0.75 | 0.00 | - | 4 | 117 |
| 0.05 | 0.00 | - | 50 | 2,354 | 15.00 | 1.95 | 0.00 | - | 50 | 130 |
| 0.05 | 0.00 | - | 1 | 1,520 | 16.00 | 2.23 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 15 | 391 | 17.50 | 4.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,940 | 20.00 | 5.84 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 4,186 | 22.50 | 8.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1,405 | 25.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 30.00 | 10.55 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | 14.30 | 0.00 | - | - | 0 |
