Deutsche Märkte geschlossen

United Natural Foods, Inc. (UNFI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,21-0,41 (-3,01%)
Börsenschluss: 04:00PM EDT
13,21 0,00 (0,00%)
Nachbörse: 04:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNFI240621C000025002024-03-11 9:38AM EDT2.509.507.208.700.00-130.00%
UNFI240621C000050002024-05-22 11:14AM EDT5.007.008.009.500.00-250671.88%
UNFI240621C000075002024-06-04 3:51PM EDT7.504.655.506.600.00-15370.31%
UNFI240621C000090002024-06-10 2:31PM EDT9.005.704.004.800.00-332229.69%
UNFI240621C000100002024-06-14 9:41AM EDT10.003.502.953.30-0.50-12.50%1290146.09%
UNFI240621C000110002024-06-14 11:08AM EDT11.002.200.902.40-0.70-24.14%4602133.59%
UNFI240621C000125002024-06-14 12:22PM EDT12.500.750.001.55-0.89-54.27%2655163.67%
UNFI240621C000140002024-06-12 1:44PM EDT14.000.100.050.15-0.25-71.43%1024758.01%
UNFI240621C000150002024-06-13 9:47AM EDT15.000.050.000.050.00-502,35457.03%
UNFI240621C000160002024-06-10 3:43PM EDT16.000.050.000.050.00-71,52078.13%
UNFI240621C000175002024-06-06 3:50PM EDT17.500.100.000.100.00-15391121.88%
UNFI240621C000200002024-06-06 2:24PM EDT20.000.030.000.050.00-11,940146.88%
UNFI240621C000225002024-03-04 1:57PM EDT22.500.450.000.750.00-344,181309.77%
UNFI240621C000250002024-04-09 9:33AM EDT25.000.200.000.750.00-11,405348.83%
UNFI240621C000300002023-11-27 4:14PM EDT30.000.250.200.350.00-12384.38%
UNFI240621C000350002023-12-06 12:44PM EDT35.000.150.001.250.00-11525.39%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNFI240621P000050002023-10-18 9:30AM EDT5.000.100.000.000.00--1050.00%
UNFI240621P000060002024-04-25 11:17AM EDT6.000.150.000.050.00--4278.13%
UNFI240621P000075002024-06-04 3:59PM EDT7.500.050.000.050.00-3226206.25%
UNFI240621P000090002024-06-04 3:50PM EDT9.000.070.000.750.00-123,033285.55%
UNFI240621P000100002024-06-10 3:28PM EDT10.000.050.000.050.00-165,673110.94%
UNFI240621P000110002024-06-14 1:50PM EDT11.000.030.000.00-0.02-40.00%32,76525.00%
UNFI240621P000125002024-06-14 1:50PM EDT12.500.080.050.15+0.05+166.67%397757.81%
UNFI240621P000140002024-06-14 12:35PM EDT14.001.350.801.00+0.70+107.69%411950.78%
UNFI240621P000150002024-06-14 12:15PM EDT15.001.781.702.05+0.38+27.14%814976.95%
UNFI240621P000160002024-06-11 3:56PM EDT16.002.232.603.000.00-1367.19%
UNFI240621P000175002024-06-07 9:51AM EDT17.502.504.204.400.00-1193.75%
UNFI240621P000200002024-06-12 11:00AM EDT20.005.846.607.100.00-11170.31%
UNFI240621P000225002023-10-10 9:49AM EDT22.508.100.000.000.00-110.00%
UNFI240621P000250002023-09-06 12:02PM EDT25.007.5011.2011.500.00-100.00%
UNFI240621P000300002023-06-29 12:11PM EDT30.0010.558.0011.600.00--30.00%
UNFI240621P000350002023-08-17 1:02PM EDT35.0014.3014.6016.400.00--00.00%