Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,24 -756,68 (-1,21%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00002500 | 2024-03-11 9:38AM EDT | 2.50 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 0.00% |
| UNFI240621C00005000 | 2024-05-22 11:14AM EDT | 5.00 | 7.00 | 8.00 | 9.50 | 0.00 | - | 25 | 0 | 671.88% |
| UNFI240621C00007500 | 2024-06-04 3:51PM EDT | 7.50 | 4.65 | 5.50 | 6.60 | 0.00 | - | 1 | 5 | 370.31% |
| UNFI240621C00009000 | 2024-06-10 2:31PM EDT | 9.00 | 5.70 | 4.00 | 4.80 | 0.00 | - | 3 | 32 | 229.69% |
| UNFI240621C00010000 | 2024-06-14 9:41AM EDT | 10.00 | 3.50 | 2.95 | 3.30 | -0.50 | -12.50% | 1 | 290 | 146.09% |
| UNFI240621C00011000 | 2024-06-14 11:08AM EDT | 11.00 | 2.20 | 0.90 | 2.40 | -0.70 | -24.14% | 4 | 602 | 133.59% |
| UNFI240621C00012500 | 2024-06-14 12:22PM EDT | 12.50 | 0.75 | 0.00 | 1.55 | -0.89 | -54.27% | 2 | 655 | 163.67% |
| UNFI240621C00014000 | 2024-06-12 1:44PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 10 | 247 | 58.01% |
| UNFI240621C00015000 | 2024-06-13 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,354 | 57.03% |
| UNFI240621C00016000 | 2024-06-10 3:43PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,520 | 78.13% |
| UNFI240621C00017500 | 2024-06-06 3:50PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 391 | 121.88% |
| UNFI240621C00020000 | 2024-06-06 2:24PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,940 | 146.88% |
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 309.77% |
| UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 348.83% |
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 384.38% |
| UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 525.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 278.13% |
| UNFI240621P00007500 | 2024-06-04 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 226 | 206.25% |
| UNFI240621P00009000 | 2024-06-04 3:50PM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 3,033 | 285.55% |
| UNFI240621P00010000 | 2024-06-10 3:28PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 5,673 | 110.94% |
| UNFI240621P00011000 | 2024-06-14 1:50PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 3 | 2,765 | 25.00% |
| UNFI240621P00012500 | 2024-06-14 1:50PM EDT | 12.50 | 0.08 | 0.05 | 0.15 | +0.05 | +166.67% | 3 | 977 | 57.81% |
| UNFI240621P00014000 | 2024-06-14 12:35PM EDT | 14.00 | 1.35 | 0.80 | 1.00 | +0.70 | +107.69% | 4 | 119 | 50.78% |
| UNFI240621P00015000 | 2024-06-14 12:15PM EDT | 15.00 | 1.78 | 1.70 | 2.05 | +0.38 | +27.14% | 8 | 149 | 76.95% |
| UNFI240621P00016000 | 2024-06-11 3:56PM EDT | 16.00 | 2.23 | 2.60 | 3.00 | 0.00 | - | 1 | 3 | 67.19% |
| UNFI240621P00017500 | 2024-06-07 9:51AM EDT | 17.50 | 2.50 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 93.75% |
| UNFI240621P00020000 | 2024-06-12 11:00AM EDT | 20.00 | 5.84 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 170.31% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 25.00 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 30.00 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 35.00 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
