Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00008000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 5 | 740 | 35.94% |
UMC240621C00008000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 4 | 281 | 30.47% |
UMC240719C00008000 | 2024-05-14 2:59PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 2,973 | 26.76% |
UMC241018C00008000 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.48 | 0.45 | 0.55 | +0.12 | +33.33% | 10 | 3,040 | 22.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00008000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 122 | 37.50% |
UMC240621P00008000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 218 | 327 | 30.86% |
UMC240719P00008000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 1,701 | 41.99% |
UMC241018P00008000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 106 | 36.82% |