Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00007000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 95 | 132.81% |
UMC240719C00007000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 559 | 61.91% |
UMC241018C00007000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.85 | 1.05 | 1.45 | 0.00 | - | 12 | 142 | 37.11% |
UMC260116C00007000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 1.75 | 0.00 | - | 1 | 255 | 27.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00007000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 115.63% |
UMC240621P00007000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 38.67% |
UMC240719P00007000 | 2024-05-08 11:49AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 722 | 42.38% |
UMC241018P00007000 | 2024-05-09 2:21PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 643 | 37.40% |
UMC260116P00007000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 0.90 | 0.65 | 1.00 | 0.00 | - | 1 | 227 | 39.01% |