Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
28.046,75 +263,82 (+0,95%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.839,14 -814,62 (-3,06%) CMC Crypto 200
615,59 -3,65 (-0,59%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC230421C00005000 | 2023-03-28 9:30AM EDT | 5.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 403 | 106.25% |
| UMC230421C00006000 | 2023-03-16 11:40AM EDT | 6.00 | 2.60 | 2.50 | 2.85 | 0.00 | - | 20 | 88 | 135.94% |
| UMC230421C00007500 | 2023-03-30 10:38AM EDT | 7.50 | 1.25 | 1.10 | 1.35 | +0.10 | +8.70% | 42 | 35,279 | 71.88% |
| UMC230421C00009000 | 2023-03-30 3:48PM EDT | 9.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 22 | 837 | 38.28% |
| UMC230421C00010000 | 2023-03-29 2:21PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 413 | 44.92% |
| UMC230421C00011000 | 2023-03-22 12:09PM EDT | 11.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 204 | 124.41% |
| UMC230421C00012500 | 2022-08-22 1:29PM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 99.22% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC230421P00005000 | 2023-02-21 12:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 19,086 | 121.88% |
| UMC230421P00006000 | 2023-01-17 10:57AM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 99.61% |
| UMC230421P00007500 | 2023-03-30 10:53AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 25,300 | 48.44% |
| UMC230421P00009000 | 2023-03-30 9:50AM EDT | 9.00 | 0.59 | 0.35 | 0.50 | -0.21 | -26.25% | 1 | 92 | 37.11% |
| UMC230421P00010000 | 2023-03-20 9:39AM EDT | 10.00 | 1.33 | 0.75 | 1.95 | 0.00 | - | 2 | 101 | 129.88% |
| UMC230421P00012500 | 2023-03-14 9:36AM EDT | 12.50 | 4.20 | 2.75 | 5.10 | 0.00 | - | 1 | 0 | 110.16% |
