Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.827,73 -41,63 (-0,22%) Euro Stoxx 50
5.083,60 -17,30 (-0,34%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,70 -3,20 (-0,13%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.939,22 +3.960,37 (+6,95%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 3 | 0 | 2.50 | 0.05 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 5.00 | 0.15 | 0.00 | - | 1 | 332 |
| 2.18 | 0.00 | - | 1 | 0 | 6.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 7.50 | 0.60 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 91 | 0 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 10.00 | 2.20 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 12.50 | 4.70 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
