Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0762 +0,0035 (+0,32%) Bitcoin EUR
59.171,26 -146,20 (-0,25%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117C00002500 | 2024-04-17 12:56PM EDT | 2.50 | 5.15 | 5.50 | 5.90 | 0.00 | - | 3 | 14 | 81.25% |
| UMC250117C00005000 | 2024-04-30 10:25AM EDT | 5.00 | 2.85 | 3.00 | 3.40 | 0.00 | - | 15 | 265 | 57.62% |
| UMC250117C00006000 | 2024-05-03 9:57AM EDT | 6.00 | 2.18 | 1.95 | 2.55 | +0.48 | +28.24% | 1 | 2 | 50.29% |
| UMC250117C00007500 | 2024-05-03 9:34AM EDT | 7.50 | 0.90 | 0.85 | 1.00 | +0.20 | +28.57% | 148 | 4,000 | 23.73% |
| UMC250117C00009000 | 2024-05-03 2:05PM EDT | 9.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 22 | 26.12% |
| UMC250117C00010000 | 2024-05-03 3:57PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 994 | 6,133 | 26.76% |
| UMC250117C00011000 | 2024-04-22 11:52AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.86% |
| UMC250117C00012500 | 2024-05-03 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,235 | 35.35% |
| UMC250117C00015000 | 2024-04-23 12:51PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,172 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00002500 | 2024-04-22 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 127 | 81.25% |
| UMC250117P00005000 | 2024-04-04 12:40PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 53.52% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 6.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 38.09% |
| UMC250117P00007500 | 2024-04-29 10:51AM EDT | 7.50 | 0.70 | 0.50 | 1.05 | 0.00 | - | 8 | 2,434 | 51.86% |
| UMC250117P00010000 | 2024-04-17 12:38PM EDT | 10.00 | 2.80 | 1.00 | 4.50 | 0.00 | - | 1 | 96 | 55.37% |
| UMC250117P00012500 | 2023-12-11 2:10PM EDT | 12.50 | 4.70 | 3.60 | 6.40 | 0.00 | - | 1 | 12 | 64.26% |
