Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,36 +292,25 (+0,74%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.741,61 +230,43 (+1,40%) S&P 500
5.302,76 +56,08 (+1,07%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 4 | 19 |
| 1.40 | 0.00 | - | 90 | 96 | 6.00 | 0.25 | 0.00 | - | 100 | 229 |
| 0.85 | 0.00 | - | 12 | 142 | 7.00 | 0.27 | 0.00 | - | 10 | 643 |
| 0.48 | +0.12 | +33.33% | 10 | 3,040 | 8.00 | 0.70 | 0.00 | - | 1 | 106 |
| 0.15 | -0.05 | -25.00% | 12 | 492 | 9.00 | 1.83 | 0.00 | - | 20 | 21 |
| 0.10 | 0.00 | - | 1 | 88 | 10.00 | 2.95 | 0.00 | - | - | 44 |
| 0.15 | 0.00 | - | 4 | 44 | 11.00 | 3.20 | 0.00 | - | 19 | 45 |
| 0.15 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 13 | 13.00 | - | - | - | - | - |
