Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.111,70 -162,35 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.023,32 -2.261,08 (-4,02%) CMC Crypto 200
1.276,39 -62,68 (-4,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 7.25 | 5.80 | 7.90 | 0.00 | - | 2 | 2 | 282.81% |
| UMC241018C00002000 | 2024-04-15 10:46AM EDT | 2.00 | 6.00 | 5.40 | 6.00 | 0.00 | - | - | 1 | 145.70% |
| UMC241018C00004000 | 2024-03-22 10:13AM EDT | 4.00 | 4.18 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 125.98% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 6.00 | 1.40 | 1.35 | 1.85 | 0.00 | - | 90 | 96 | 47.17% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 7.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 12 | 142 | 26.76% |
| UMC241018C00008000 | 2024-04-30 10:56AM EDT | 8.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 10 | 3,014 | 30.76% |
| UMC241018C00009000 | 2024-05-01 3:21PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 21 | 494 | 27.83% |
| UMC241018C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 20 | 65 | 27.74% |
| UMC241018C00011000 | 2024-04-09 9:50AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 61.13% |
| UMC241018C00012000 | 2024-03-21 10:53AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 68.75% |
| UMC241018C00013000 | 2024-03-12 3:27PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 75.49% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 75.59% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 6.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 100 | 229 | 47.17% |
| UMC241018P00007000 | 2024-05-01 3:42PM EDT | 7.00 | 0.40 | 0.20 | 1.15 | 0.00 | - | 1 | 640 | 71.88% |
| UMC241018P00008000 | 2024-04-24 2:33PM EDT | 8.00 | 1.01 | 0.35 | 2.90 | 0.00 | - | 33 | 100 | 66.21% |
| UMC241018P00009000 | 2024-05-01 10:48AM EDT | 9.00 | 1.83 | 0.80 | 3.90 | +0.38 | +26.21% | 20 | 2 | 68.07% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 11.00 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 102.44% |
