Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.877,07 +318,96 (+0,81%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%) Nasdaq Compositive
16.734,89 +223,71 (+1,35%) S&P 500
5.303,42 +56,74 (+1,08%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 11 | 4.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 47 | 5.00 | 0.04 | 0.00 | - | 3 | 6 |
| 1.91 | 0.00 | - | 4 | 7 | 6.00 | 0.13 | 0.00 | - | 3 | 20 |
| 1.10 | 0.00 | - | 1 | 559 | 7.00 | 0.19 | 0.00 | - | 4 | 722 |
| 0.35 | 0.00 | - | 4 | 2,973 | 8.00 | 0.45 | 0.00 | - | 10 | 1,701 |
| 0.10 | +0.05 | +100.00% | 2 | 1,046 | 9.00 | 1.71 | 0.00 | - | 25 | 502 |
| 0.26 | 0.00 | - | 1 | 211 | 10.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 211 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 58 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 6.20 | 0.00 | - | - | 1 |
