Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
17.930,93 -1,24 (-0,01%) Euro Stoxx 50
4.900,08 -21,14 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,10 -5,90 (-0,26%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.855,29 +225,61 (+0,42%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00003000 | 2024-03-19 9:47AM EDT | 3.00 | 5.33 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 210.16% |
| UMC240719C00004000 | 2024-03-26 12:20PM EDT | 4.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 2 | 11 | 184.96% |
| UMC240719C00005000 | 2024-04-22 11:57AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UMC240719C00007000 | 2024-04-29 9:44AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240719C00008000 | 2024-05-01 2:39PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UMC240719C00009000 | 2024-04-29 3:00PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| UMC240719C00010000 | 2024-04-19 11:21AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UMC240719C00011000 | 2024-03-21 12:17PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 100 | 211 | 55.47% |
| UMC240719C00012000 | 2024-03-21 11:12AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 68.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-04-12 12:48PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UMC240719P00007000 | 2024-05-01 2:39PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UMC240719P00008000 | 2024-04-30 9:57AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240719P00009000 | 2024-04-15 11:34AM EDT | 9.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240719P00015000 | 2023-12-27 11:06AM EDT | 15.00 | 6.20 | 6.10 | 8.90 | 0.00 | - | - | 1 | 80.08% |
