Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621C00006000 | 2024-05-21 1:12PM EDT | 6.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
UMC240621C00007000 | 2024-05-23 9:32AM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UMC240621C00008000 | 2024-05-28 2:34PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
UMC240621C00009000 | 2024-05-28 3:48PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
UMC240621C00010000 | 2024-05-21 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621P00006000 | 2024-04-23 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UMC240621P00007000 | 2024-05-13 9:45AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UMC240621P00008000 | 2024-05-28 10:12AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
UMC240621P00009000 | 2024-05-28 10:05AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |