Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
16.615,41 -41,03 (-0,25%) Euro Stoxx 50
4.474,28 -8,98 (-0,20%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.049,10 +1,20 (+0,06%) EUR/USD
1,0782 +0,0013 (+0,12%) Bitcoin EUR
40.528,40 -114,89 (-0,28%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF231215C00030000 | 2023-05-01 1:12PM EST | 30.00 | 34.00 | 26.30 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| UMBF231215C00050000 | 2023-11-14 10:38AM EST | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMBF231215C00055000 | 2023-09-07 8:30AM EST | 55.00 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 10 | 0.00% |
| UMBF231215C00070000 | 2023-11-14 11:26AM EST | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UMBF231215C00075000 | 2023-09-05 1:05PM EST | 75.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 12 | 9 | 37.01% |
| UMBF231215C00080000 | 2023-09-01 10:53AM EST | 80.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 88.04% |
| UMBF231215C00100000 | 2023-10-31 11:08AM EST | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.28% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF231215P00030000 | 2023-10-17 9:43AM EST | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 521.58% |
| UMBF231215P00040000 | 2023-06-12 10:04AM EST | 40.00 | 2.00 | 0.35 | 2.70 | 0.00 | - | 5 | 5 | 332.81% |
| UMBF231215P00045000 | 2023-10-24 12:39PM EST | 45.00 | 0.62 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 177.54% |
| UMBF231215P00050000 | 2023-11-14 10:11AM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UMBF231215P00055000 | 2023-10-05 11:51AM EST | 55.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 229.49% |
| UMBF231215P00060000 | 2023-10-23 11:32AM EST | 60.00 | 3.52 | 0.00 | 4.10 | 0.00 | - | 10 | 24 | 174.17% |
| UMBF231215P00065000 | 2023-09-15 9:35AM EST | 65.00 | 6.00 | 3.50 | 7.00 | 0.00 | - | 5 | 13 | 219.58% |
| UMBF231215P00070000 | 2023-11-28 12:18PM EST | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UMBF231215P00075000 | 2023-10-23 8:30AM EST | 75.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
