Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
28.073,35 +290,42 (+1,05%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.800,90 -475,82 (-1,81%) CMC Crypto 200
614,45 -4,79 (-0,77%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF230421C00050000 | 2023-03-23 11:28AM EDT | 50.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMBF230421C00055000 | 2023-03-17 3:57PM EDT | 55.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UMBF230421C00060000 | 2023-03-20 9:36AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UMBF230421C00065000 | 2023-03-30 9:37AM EDT | 65.00 | 0.83 | 0.00 | 0.00 | -0.72 | -46.45% | 2 | 0 | 12.50% |
| UMBF230421C00070000 | 2023-03-24 3:12PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UMBF230421C00075000 | 2023-03-27 2:44PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UMBF230421C00080000 | 2023-03-20 10:41AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UMBF230421C00085000 | 2023-03-14 1:21PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UMBF230421C00095000 | 2023-03-16 9:47AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UMBF230421C00105000 | 2023-03-13 12:19PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UMBF230421C00110000 | 2023-03-13 3:00PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF230421P00030000 | 2023-03-29 2:50PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UMBF230421P00035000 | 2023-03-28 3:41PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UMBF230421P00040000 | 2023-03-29 1:28PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UMBF230421P00045000 | 2023-03-30 11:48AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UMBF230421P00050000 | 2023-03-30 9:51AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | -0.30 | -20.00% | 6 | 0 | 12.50% |
| UMBF230421P00055000 | 2023-03-27 3:42PM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UMBF230421P00060000 | 2023-03-27 10:07AM EDT | 60.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UMBF230421P00065000 | 2023-03-27 9:40AM EDT | 65.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMBF230421P00070000 | 2023-03-29 1:09PM EDT | 70.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
