Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240517C00060000 | 2024-05-06 2:01PM EDT | 60.00 | 23.60 | 20.00 | 24.90 | 0.00 | - | 3 | 12 | 236.82% |
UMBF240517C00065000 | 2024-04-30 9:35AM EDT | 65.00 | 13.30 | 15.00 | 19.90 | 0.00 | - | - | 15 | 195.12% |
UMBF240517C00080000 | 2024-05-06 9:30AM EDT | 80.00 | 4.00 | 0.40 | 5.30 | 0.00 | - | 2 | 3 | 82.08% |
UMBF240517C00085000 | 2024-03-27 11:57AM EDT | 85.00 | 3.90 | 0.70 | 5.00 | 0.00 | - | 4 | 8 | 80.62% |
UMBF240517C00115000 | 2024-03-21 3:52PM EDT | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 216.41% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240517P00070000 | 2024-04-29 3:51PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 15 | 154.44% |
UMBF240517P00075000 | 2024-04-29 2:58PM EDT | 75.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 7 | 10 | 91.06% |
UMBF240517P00080000 | 2024-03-19 3:28PM EDT | 80.00 | 4.20 | 0.50 | 5.40 | 0.00 | - | 1 | 0 | 84.91% |
UMBF240517P00085000 | 2024-04-10 3:21PM EDT | 85.00 | 6.37 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 72.85% |