Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621C00080000 | 2024-04-30 12:16PM EDT | 80.00 | 3.50 | 3.40 | 7.50 | 0.00 | - | 3 | 10 | 51.71% |
UMBF240621C00085000 | 2024-04-24 2:52PM EDT | 85.00 | 4.00 | 0.65 | 3.00 | 0.00 | - | 3 | 9 | 33.55% |
UMBF240621C00090000 | 2024-05-01 1:53PM EDT | 90.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 10 | 0 | 61.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UMBF240621P00060000 | 2023-11-28 1:11PM EDT | 60.00 | 3.82 | 0.10 | 5.00 | 0.00 | - | - | 10 | 97.78% |
UMBF240621P00065000 | 2024-03-18 12:02PM EDT | 65.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | - | 10 | 80.42% |
UMBF240621P00070000 | 2024-04-29 12:23PM EDT | 70.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 62.60% |
UMBF240621P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 69.90% |
UMBF240621P00080000 | 2024-04-10 9:38AM EDT | 80.00 | 4.00 | 0.25 | 4.70 | 0.00 | - | 1 | 1 | 49.66% |
UMBF240621P00085000 | 2024-04-01 10:47AM EDT | 85.00 | 4.20 | 4.60 | 8.40 | 0.00 | - | - | 1 | 58.20% |