Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
32.029,45 -342,45 (-1,06%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.112,76 +125,15 (+0,50%) CMC Crypto 200
565,60 +2,95 (+0,52%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF231215C00030000 | 2023-05-01 2:12PM EDT | 30.00 | 34.00 | 26.30 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| UMBF231215C00055000 | 2023-09-07 9:30AM EDT | 55.00 | 9.10 | 6.90 | 11.00 | 0.00 | - | - | 10 | 50.61% |
| UMBF231215C00070000 | 2023-08-29 11:29AM EDT | 70.00 | 3.26 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 70.83% |
| UMBF231215C00075000 | 2023-09-05 2:05PM EDT | 75.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 12 | 9 | 54.52% |
| UMBF231215C00080000 | 2023-09-01 11:53AM EDT | 80.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 68.21% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF231215P00030000 | 2023-06-13 9:44AM EDT | 30.00 | 0.05 | 0.05 | 4.70 | 0.00 | - | 4 | 9 | 151.32% |
| UMBF231215P00040000 | 2023-06-12 11:04AM EDT | 40.00 | 2.00 | 0.35 | 2.70 | 0.00 | - | 5 | 5 | 87.21% |
| UMBF231215P00045000 | 2023-08-01 10:45AM EDT | 45.00 | 1.60 | 0.40 | 1.55 | 0.00 | - | 1 | 16 | 59.20% |
| UMBF231215P00050000 | 2023-08-28 9:30AM EDT | 50.00 | 1.50 | 0.25 | 4.80 | 0.00 | - | 2 | 25 | 64.75% |
| UMBF231215P00055000 | 2023-07-19 9:57AM EDT | 55.00 | 1.92 | 0.30 | 5.00 | 0.00 | - | 2 | 26 | 71.24% |
| UMBF231215P00060000 | 2023-09-06 2:13PM EDT | 60.00 | 4.41 | 1.55 | 6.00 | 0.00 | - | 2 | 34 | 57.96% |
| UMBF231215P00065000 | 2023-09-15 10:35AM EDT | 65.00 | 6.00 | 4.50 | 8.00 | 0.00 | - | 5 | 13 | 49.57% |
| UMBF231215P00070000 | 2023-09-11 9:30AM EDT | 70.00 | 10.40 | 7.50 | 11.70 | 0.00 | - | - | 1 | 51.10% |
| UMBF231215P00075000 | 2023-08-31 9:36AM EDT | 75.00 | 12.80 | 12.00 | 16.50 | 0.00 | - | - | 2 | 59.96% |
