Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.540,38 +665,47 (+1,13%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 75.00% |
| ULTA240621C00600000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 184 | 44.43% |
| ULTA240920C00600000 | 2024-04-24 11:06AM EDT | 2024-09-20 | 1.35 | 1.00 | 2.00 | 0.00 | - | 15 | 132 | 36.03% |
| ULTA250117C00600000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 4.44 | 4.20 | 4.60 | -0.01 | -0.22% | 8 | 421 | 32.00% |
| ULTA250620C00600000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 11.20 | 11.00 | 11.90 | +0.09 | +0.81% | 3 | 17 | 33.07% |
| ULTA260116C00600000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 28.07 | 20.60 | 22.70 | 0.00 | - | 2 | 8 | 33.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 189.20 | 197.30 | 0.00 | - | 1 | 0 | 41.01% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 189.10 | 196.80 | 0.00 | - | 2 | 0 | 29.52% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 189.10 | 198.00 | 0.00 | - | 5 | 0 | 25.25% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
