Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.590,05 +495,56 (+0,84%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00580000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.74 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 139.26% |
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 20 | 19 | 94.63% |
| ULTA240517C00580000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | -0.07 | -41.18% | 77 | 368 | 70.07% |
| ULTA240621C00580000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.05 | 0.00 | - | 1 | 96 | 48.62% |
| ULTA240920C00580000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 79 | 32.73% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.20 | +5.10 | - | - | 110 | 32.69% |
| ULTA250117C00580000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.00 | +0.37 | +6.57% | 3 | 211 | 32.10% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 13.30 | 14.20 | 0.00 | - | 1 | 5 | 33.16% |
| ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 36.22 | 24.00 | 26.60 | 0.00 | - | 3 | 6 | 34.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 173.34 | 169.10 | 177.20 | +4.47 | +2.65% | 1 | 1 | 62.07% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 169.30 | 176.30 | 0.00 | - | 1 | 0 | 26.59% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 169.00 | 177.00 | 0.00 | - | 1 | 5 | 18.22% |
