Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.403,04 -471,32 (-0,79%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00560000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | -0.44 | -89.80% | 3 | 29 | 62.18% |
| ULTA240621C00560000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.50 | -0.37 | -42.53% | 24 | 77 | 39.33% |
| ULTA240920C00560000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 2.30 | 2.30 | 2.50 | 0.00 | - | 8 | 37 | 32.40% |
| ULTA250117C00560000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 7.26 | 7.30 | 7.80 | 0.00 | - | 2 | 202 | 32.16% |
| ULTA250620C00560000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 17.20 | 16.30 | 17.20 | +0.10 | +0.58% | 1 | 23 | 33.43% |
| ULTA260116C00560000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 35.40 | 27.90 | 31.10 | 0.00 | - | 1 | 3 | 35.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00560000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 110.02 | 149.10 | 157.20 | 0.00 | - | 1 | 0 | 93.10% |
| ULTA240621P00560000 | 2024-03-26 10:50AM EDT | 2024-06-21 | 54.65 | 151.40 | 157.40 | 0.00 | - | 2 | 0 | 57.78% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 149.10 | 157.30 | 0.00 | - | 70 | 0 | 35.46% |
| ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 149.40 | 158.00 | 0.00 | - | 1 | 4 | 21.94% |
