Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.544,86 +459,83 (+0,78%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00550000 | 2024-04-03 9:39AM EDT | 2024-05-03 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 122.12% |
| ULTA240510C00550000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.99 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 82.96% |
| ULTA240517C00550000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 30 | 55.27% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 1.50 | +0.80 | - | - | 1 | 57.57% |
| ULTA240621C00550000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.55 | +0.12 | +27.91% | 34 | 196 | 38.39% |
| ULTA240920C00550000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 3.00 | 2.80 | 3.00 | +0.25 | +9.09% | 1 | 444 | 32.44% |
| ULTA250117C00550000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 9.00 | 8.40 | 8.90 | +0.90 | +11.11% | 2 | 251 | 32.32% |
| ULTA250620C00550000 | 2024-04-11 3:49PM EDT | 2025-06-20 | 32.10 | 18.20 | 19.40 | 0.00 | - | 74 | 58 | 33.98% |
| ULTA260116C00550000 | 2024-04-24 11:14AM EDT | 2026-01-16 | 32.70 | 30.00 | 33.00 | 0.00 | - | 1 | 16 | 35.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00550000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 95.40 | 139.20 | 147.20 | 0.00 | - | 12 | 0 | 91.49% |
| ULTA240621P00550000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 141.70 | 139.20 | 147.20 | 0.00 | - | 14 | 5 | 55.19% |
| ULTA240920P00550000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 139.90 | 139.10 | 146.90 | +0.10 | +0.07% | 121 | 30 | 33.20% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 139.00 | 148.30 | 0.00 | - | 50 | 50 | 26.94% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 141.60 | 148.70 | 0.00 | - | 1 | 21 | 21.91% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 142.10 | 151.80 | +146.40 | - | - | 3 | 20.51% |
