Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.874,90 -496,33 (-0,84%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00540000 | 2024-04-04 1:05PM EDT | 2024-05-03 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 61 | 107.47% |
| ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 2024-05-10 | 7.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 76.00% |
| ULTA240517C00540000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 77 | 56.74% |
| ULTA240621C00540000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.65 | -0.05 | -7.14% | 1 | 99 | 37.11% |
| ULTA240920C00540000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 3.61 | 3.40 | 3.60 | -1.69 | -31.89% | 5 | 35 | 32.27% |
| ULTA250117C00540000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 9.55 | 9.70 | 10.20 | 0.00 | - | 2 | 257 | 32.42% |
| ULTA250620C00540000 | 2024-04-22 1:38PM EDT | 2025-06-20 | 22.70 | 19.80 | 22.20 | 0.00 | - | 1 | 4 | 34.75% |
| ULTA260116C00540000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 94.80 | 31.70 | 36.00 | 0.00 | - | 2 | 18 | 35.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 85.20 | 129.10 | 137.10 | 0.00 | - | 304 | 0 | 84.75% |
| ULTA240621P00540000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 135.60 | 129.30 | 137.10 | +2.82 | +2.12% | 202 | 52 | 51.92% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 129.00 | 138.30 | 0.00 | - | 67 | 0 | 34.58% |
| ULTA250117P00540000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 124.40 | 129.80 | 137.80 | 0.00 | - | 8 | 189 | 24.99% |
| ULTA250620P00540000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 125.65 | 134.00 | 139.70 | 0.00 | - | 3 | 12 | 22.03% |
| ULTA260116P00540000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 61.50 | 65.60 | 70.90 | 0.00 | - | 4 | 5 | 0.00% |
