Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.967,27 -779,60 (-1,30%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00530000 | 2024-04-08 1:58PM EDT | 2024-05-03 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 109.38% |
| ULTA240517C00530000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.43 | 0.10 | 0.80 | 0.00 | - | 1 | 175 | 54.10% |
| ULTA240621C00530000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.50 | 0.00 | - | 12 | 210 | 40.88% |
| ULTA240920C00530000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 4.18 | 4.10 | 4.40 | 0.00 | - | 1 | 27 | 32.38% |
| ULTA250117C00530000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 14.31 | 11.20 | 12.10 | 0.00 | - | 8 | 96 | 33.03% |
| ULTA250620C00530000 | 2024-04-18 2:26PM EDT | 2025-06-20 | 29.90 | 22.20 | 24.10 | 0.00 | - | 29 | 69 | 34.83% |
| ULTA260116C00530000 | 2024-04-19 1:33PM EDT | 2026-01-16 | 40.30 | 35.20 | 38.50 | 0.00 | - | 3 | 8 | 35.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00530000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 116.22 | 119.30 | 127.10 | 0.00 | - | 4 | 0 | 139.77% |
| ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 97.06 | 119.10 | 127.10 | 0.00 | - | 2 | 0 | 80.71% |
| ULTA240621P00530000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 119.60 | 119.40 | 127.20 | -0.90 | -0.75% | 72 | 22 | 49.79% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 119.50 | 127.40 | 0.00 | - | 1 | 0 | 31.18% |
| ULTA250117P00530000 | 2024-03-19 12:37PM EDT | 2025-01-17 | 46.00 | 106.00 | 110.70 | 0.00 | - | 20 | 68 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 125.30 | 131.00 | 0.00 | - | 1 | 0 | 22.31% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 17.45% |
