Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.184,64 -545,83 (-0,91%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:525.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00525000 | 2024-04-15 12:42PM EDT | 2024-05-03 | 0.63 | 0.00 | 2.25 | 0.00 | - | 5 | 9 | 106.27% |
| ULTA240510C00525000 | 2024-03-28 1:46PM EDT | 2024-05-10 | 16.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 69.85% |
| ULTA240517C00525000 | 2024-04-08 2:40PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.85 | 0.00 | - | 9 | 311 | 52.05% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 56.21% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.30 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 50.28% |
| ULTA240621C00525000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.75 | +0.04 | +5.71% | 2 | 188 | 34.92% |
| ULTA240920C00525000 | 2024-04-26 10:59AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | -0.30 | -6.00% | 11 | 69 | 32.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00525000 | 2024-04-04 9:44AM EDT | 2024-05-03 | 70.50 | 115.60 | 122.00 | 0.00 | - | 2 | 0 | 80.57% |
| ULTA240517P00525000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 92.04 | 115.00 | 120.90 | 0.00 | - | 2 | 0 | 71.09% |
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 100.80 | 114.30 | 122.20 | 0.00 | - | 9 | 0 | 48.52% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 2024-09-20 | 37.00 | 114.90 | 122.40 | 0.00 | - | 1 | 0 | 30.39% |
