Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503C00520000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.30 | 0.00 | 1.50 | 0.00 | - | 100 | 107 | 95.80% |
ULTA240510C00520000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 12 | 19 | 67.75% |
ULTA240517C00520000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 115 | 49.95% |
ULTA240621C00520000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 0.65 | 0.35 | 1.50 | 0.00 | - | 4 | 239 | 38.60% |
ULTA240920C00520000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 5.20 | 5.00 | 5.30 | -0.30 | -5.45% | 1 | 18 | 32.40% |
ULTA250117C00520000 | 2024-04-25 1:54PM EDT | 2025-01-17 | 14.20 | 12.80 | 13.30 | +1.80 | +14.52% | 12 | 97 | 32.78% |
ULTA250620C00520000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 24.25 | 24.00 | 27.90 | 0.00 | - | 26 | 50 | 36.03% |
ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 37.80 | 41.10 | 0.00 | - | 1 | 56 | 36.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00520000 | 2024-03-26 12:39PM EDT | 2024-05-03 | 16.90 | 108.40 | 116.10 | 0.00 | - | 5 | 0 | 122.00% |
ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 2024-05-10 | 10.29 | 110.40 | 117.30 | 0.00 | - | - | 0 | 56.93% |
ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 86.00 | 109.30 | 117.30 | 0.00 | - | 30 | 0 | 77.64% |
ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 109.20 | 117.20 | 0.00 | - | 2 | 1 | 47.22% |
ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 109.90 | 117.00 | 0.00 | - | 2 | 71 | 28.75% |
ULTA250117P00520000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 87.30 | 114.00 | 118.70 | 0.00 | - | 15 | 46 | 23.86% |
ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 116.20 | 123.00 | 0.00 | - | 3 | 3 | 23.02% |
ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 120.00 | 125.90 | 0.00 | - | 2 | 73 | 20.72% |