Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503C00515000 | 2024-04-19 11:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 17 | 86.67% |
ULTA240510C00515000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.55 | 0.00 | 1.50 | 0.00 | - | 9 | 13 | 65.60% |
ULTA240517C00515000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 72 | 54.76% |
ULTA240621C00515000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.93 | 0.65 | 1.05 | 0.00 | - | 3 | 171 | 34.88% |
ULTA240920C00515000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 6.09 | 5.50 | 5.80 | 0.00 | - | 1 | 10 | 32.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00515000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 58.29 | 104.20 | 110.30 | 0.00 | - | 5 | 0 | 76.78% |
ULTA240517P00515000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 90.68 | 104.20 | 110.60 | 0.00 | - | 60 | 0 | 64.98% |
ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 104.30 | 112.20 | 0.00 | - | 10 | 0 | 45.90% |
ULTA240920P00515000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 72.30 | 105.70 | 112.30 | 0.00 | - | 2 | 59 | 28.56% |