Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503C00500000 | 2024-04-26 12:03PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.10 | +0.22 | +550.00% | 3 | 99 | 61.72% |
ULTA240510C00500000 | 2024-04-26 1:22PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.65 | -0.47 | -62.67% | 1 | 37 | 53.27% |
ULTA240517C00500000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.40 | -0.22 | -45.83% | 2 | 627 | 44.34% |
ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.75 | +0.10 | +26.32% | 1 | 16 | 42.44% |
ULTA240531C00500000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 1.35 | 0.30 | 1.00 | 0.00 | - | 10 | 13 | 39.92% |
ULTA240621C00500000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.15 | +12.00% | 9 | 352 | 33.85% |
ULTA240920C00500000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 7.10 | 7.40 | 7.80 | 0.00 | - | 4 | 77 | 32.83% |
ULTA241220C00500000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 15.95 | 14.90 | 15.90 | +0.25 | +1.59% | 2 | 21 | 33.97% |
ULTA250117C00500000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 17.60 | 16.80 | 17.80 | +1.00 | +6.02% | 20 | 162 | 33.77% |
ULTA250620C00500000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 32.40 | 29.40 | 32.80 | -1.60 | -4.71% | 2 | 127 | 36.41% |
ULTA260116C00500000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 45.94 | 43.90 | 47.40 | +0.94 | +2.09% | 2 | 46 | 36.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00500000 | 2024-04-04 11:18AM EDT | 2024-05-03 | 44.17 | 89.70 | 97.10 | 0.00 | - | 2 | 0 | 126.61% |
ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 2024-05-10 | 45.43 | 89.20 | 97.30 | 0.00 | - | 1 | 0 | 87.34% |
ULTA240517P00500000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 93.14 | 89.20 | 97.20 | +2.34 | +2.58% | 3 | 3 | 69.90% |
ULTA240621P00500000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 89.61 | 90.10 | 96.80 | -0.19 | -0.21% | 360 | 79 | 40.85% |
ULTA240920P00500000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 88.71 | 93.80 | 96.50 | 0.00 | - | 2 | 68 | 24.46% |
ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 96.00 | 99.30 | +94.08 | - | 1 | 0 | 23.27% |
ULTA250117P00500000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 99.00 | 96.50 | 100.90 | +2.82 | +2.93% | 2 | 886 | 23.85% |
ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 98.00 | 104.50 | 0.00 | - | 1 | 110 | 21.93% |
ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 105.10 | 111.50 | 0.00 | - | 5 | 21 | 22.01% |