Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.184,03 -523,27 (-0,88%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00495000 | 2024-04-10 11:09AM EDT | 2024-05-03 | 0.93 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 80.13% |
| ULTA240510C00495000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.25 | +0.02 | +10.00% | 1 | 6 | 47.36% |
| ULTA240517C00495000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.28 | -65.12% | 2 | 81 | 39.72% |
| ULTA240524C00495000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 0.46 | 0.00 | 1.20 | -0.07 | -13.21% | 3 | 32 | 43.90% |
| ULTA240621C00495000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 134 | 33.45% |
| ULTA240920C00495000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 8.63 | 8.20 | 8.60 | 0.00 | - | 2 | 41 | 32.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00495000 | 2024-04-10 1:09PM EDT | 2024-05-03 | 47.50 | 84.20 | 92.20 | 0.00 | - | 1 | 0 | 114.11% |
| ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 56.27 | 84.60 | 92.00 | 0.00 | - | 5 | 0 | 64.86% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 84.70 | 92.20 | 0.00 | - | - | 0 | 57.07% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 84.20 | 92.30 | 0.00 | - | 400 | 1 | 40.67% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 88.80 | 93.90 | 0.00 | - | 1 | 28 | 27.94% |
