Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.038,21 -644,54 (-1,08%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00490000 | 2024-04-19 3:27PM EDT | 2024-05-03 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 19 | 83.15% |
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 54.30% |
| ULTA240517C00490000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.90 | 0.00 | - | 3 | 44 | 45.91% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 44.20% |
| ULTA240531C00490000 | 2024-04-24 11:35AM EDT | 2024-05-31 | 1.35 | 0.45 | 1.70 | 0.00 | - | 2 | 18 | 40.67% |
| ULTA240621C00490000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.00 | -0.22 | -10.38% | 2 | 152 | 33.40% |
| ULTA240920C00490000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 12.10 | 9.00 | 9.40 | 0.00 | - | 4 | 28 | 32.90% |
| ULTA250117C00490000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 20.00 | 19.20 | 19.80 | 0.00 | - | 3 | 153 | 33.68% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 32.00 | 36.90 | 0.00 | - | 1 | 25 | 37.37% |
| ULTA260116C00490000 | 2024-04-04 3:29PM EDT | 2026-01-16 | 74.60 | 46.90 | 50.70 | 0.00 | - | 25 | 28 | 37.12% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00490000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 61.50 | 79.50 | 87.20 | 0.00 | - | 1 | 0 | 110.00% |
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 80.60 | 87.30 | 0.00 | - | 1 | 0 | 78.39% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 79.70 | 87.30 | 0.00 | - | 1 | 0 | 64.01% |
| ULTA240621P00490000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 76.41 | 80.40 | 86.80 | 0.00 | - | 1 | 12 | 37.65% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 54.76 | 84.70 | 87.70 | 0.00 | - | 1 | 31 | 24.95% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 88.40 | 93.10 | 0.00 | - | 250 | 289 | 24.58% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 93.70 | 97.10 | 0.00 | - | 5 | 29 | 22.55% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 97.20 | 104.90 | 0.00 | - | 2 | 8 | 22.71% |
