Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.832,46 +868,04 (+1,47%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00485000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.85 | +0.63 | +572.73% | 1 | 6 | 71.73% |
| ULTA240510C00485000 | 2024-04-26 2:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 1 | 9 | 39.65% |
| ULTA240517C00485000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.90 | 0.00 | - | 10 | 45 | 45.00% |
| ULTA240524C00485000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 0.78 | 0.00 | 1.00 | +0.22 | +39.29% | 2 | 29 | 39.55% |
| ULTA240531C00485000 | 2024-04-26 9:54AM EDT | 2024-05-31 | 1.70 | 0.55 | 1.95 | -0.05 | -2.86% | 1 | 4 | 40.87% |
| ULTA240621C00485000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 2.40 | 2.15 | 2.30 | +0.20 | +9.09% | 4 | 357 | 33.47% |
| ULTA240920C00485000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 10.60 | 9.90 | 10.40 | -0.51 | -4.59% | 22 | 20 | 33.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00485000 | 2024-04-15 12:41PM EDT | 2024-05-03 | 47.81 | 74.50 | 82.20 | 0.00 | - | 3 | 0 | 114.27% |
| ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 58.50 | 74.80 | 82.30 | 0.00 | - | 185 | 0 | 78.26% |
| ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 74.20 | 82.10 | 0.00 | - | 5 | 0 | 62.10% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 74.20 | 81.00 | 0.00 | - | - | 0 | 43.01% |
| ULTA240621P00485000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 71.80 | 74.60 | 82.10 | 0.00 | - | 1 | 46 | 37.46% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 80.50 | 83.20 | 0.00 | - | 20 | 25 | 24.95% |
