Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.716,19 +853,39 (+1,45%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00480000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.85 | +0.40 | +114.29% | 1 | 21 | 68.26% |
| ULTA240510C00480000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.50 | 0.00 | - | 6 | 23 | 51.37% |
| ULTA240517C00480000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.30 | -0.16 | -40.00% | 4 | 215 | 35.35% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 0.73 | 0.00 | 1.10 | -0.74 | -50.34% | 3 | 9 | 38.50% |
| ULTA240621C00480000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.75 | +0.30 | +12.77% | 3 | 207 | 33.59% |
| ULTA240920C00480000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 10.60 | 10.90 | 11.40 | 0.00 | - | 1 | 32 | 33.38% |
| ULTA250117C00480000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 22.00 | 21.90 | 22.50 | 0.00 | - | 2 | 114 | 34.10% |
| ULTA250620C00480000 | 2024-04-16 1:48PM EDT | 2025-06-20 | 44.95 | 35.60 | 39.10 | 0.00 | - | 2 | 15 | 37.18% |
| ULTA260116C00480000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 57.06 | 50.30 | 54.80 | 0.00 | - | 1 | 38 | 37.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00480000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 53.20 | 69.90 | 77.30 | 0.00 | - | 18 | 0 | 110.52% |
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 2024-05-10 | 43.80 | 69.40 | 76.60 | 0.00 | - | 2 | 0 | 70.70% |
| ULTA240517P00480000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 54.98 | 69.20 | 77.30 | 0.00 | - | 2 | 0 | 60.55% |
| ULTA240621P00480000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 73.74 | 70.90 | 77.10 | +0.24 | +0.33% | 2 | 114 | 35.93% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 76.00 | 78.90 | 0.00 | - | 41 | 71 | 25.10% |
| ULTA250117P00480000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 68.73 | 81.00 | 83.60 | 0.00 | - | 1 | 212 | 23.49% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 2025-06-20 | 66.20 | 86.60 | 91.20 | 0.00 | - | 11 | 133 | 23.99% |
| ULTA260116P00480000 | 2024-04-03 2:26PM EDT | 2026-01-16 | 74.76 | 90.40 | 95.00 | 0.00 | - | 2 | 37 | 21.60% |
