Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.577,74 +765,89 (+1,30%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00475000 | 2024-04-15 12:26PM EDT | 2024-05-03 | 1.10 | 0.00 | 2.00 | 0.00 | - | 3 | 24 | 76.12% |
| ULTA240510C00475000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 56.57% |
| ULTA240517C00475000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.50 | -0.24 | -51.06% | 1 | 721 | 36.48% |
| ULTA240524C00475000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 0.83 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 39.26% |
| ULTA240531C00475000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 2.15 | 0.85 | 2.80 | -0.20 | -8.51% | 1 | 6 | 41.01% |
| ULTA240621C00475000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 3.16 | 3.00 | 3.20 | +0.06 | +1.94% | 14 | 169 | 33.49% |
| ULTA240920C00475000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 11.90 | 11.90 | 12.40 | 0.00 | - | 2 | 23 | 33.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00475000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 48.20 | 64.70 | 72.00 | 0.00 | - | 6 | 0 | 103.13% |
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 64.20 | 72.30 | 0.00 | - | 5 | 0 | 71.85% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 64.30 | 72.30 | 0.00 | - | 270 | 0 | 57.93% |
| ULTA240621P00475000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 67.75 | 65.10 | 72.40 | +14.45 | +27.11% | 1 | 47 | 35.23% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 72.50 | 74.70 | +19.35 | +36.65% | 1 | 32 | 25.27% |
