Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.138,59 -514,91 (-0,86%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00470000 | 2024-04-25 1:01PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.50 | 0.00 | - | 3 | 20 | 62.92% |
| ULTA240510C00470000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.50 | 0.00 | - | 7 | 18 | 51.73% |
| ULTA240517C00470000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | -0.08 | -28.57% | 2 | 118 | 30.84% |
| ULTA240524C00470000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 1.44 | 0.05 | 0.85 | 0.00 | - | 2 | 16 | 32.26% |
| ULTA240531C00470000 | 2024-04-25 10:50AM EDT | 2024-05-31 | 2.30 | 1.85 | 6.20 | 0.00 | - | 2 | 15 | 49.68% |
| ULTA240621C00470000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 3.67 | 3.50 | 3.90 | -0.06 | -1.61% | 4 | 314 | 33.59% |
| ULTA240920C00470000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 13.40 | 13.10 | 13.60 | +0.60 | +4.69% | 2 | 58 | 33.50% |
| ULTA250117C00470000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 25.70 | 24.90 | 26.10 | 0.00 | - | 2 | 64 | 34.90% |
| ULTA250620C00470000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 47.37 | 38.50 | 42.70 | 0.00 | - | 1 | 5 | 37.61% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 54.10 | 58.10 | 0.00 | - | 11 | 21 | 37.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00470000 | 2024-04-05 2:42PM EDT | 2024-05-03 | 30.04 | 59.90 | 67.30 | 0.00 | - | 13 | 0 | 93.40% |
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 29.19 | 59.20 | 67.30 | 0.00 | - | 5 | 0 | 66.04% |
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 41.70 | 59.20 | 66.90 | 0.00 | - | 2 | 0 | 52.09% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 59.20 | 67.20 | 0.00 | - | 9 | 0 | 46.31% |
| ULTA240621P00470000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 64.69 | 61.70 | 67.50 | +7.39 | +12.90% | 1 | 411 | 33.58% |
| ULTA240920P00470000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 69.20 | 68.10 | 70.30 | +6.43 | +10.24% | 1 | 43 | 24.95% |
| ULTA250117P00470000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 69.20 | 73.70 | 75.90 | 0.00 | - | 2 | 321 | 23.80% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 79.70 | 82.50 | 0.00 | - | - | 405 | 23.32% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 85.10 | 90.60 | 0.00 | - | 4 | 27 | 23.15% |
