Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.676,32 +806,80 (+1,37%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00465000 | 2024-04-17 1:34PM EDT | 2024-05-03 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 37 | 63.99% |
| ULTA240510C00465000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 50.72% |
| ULTA240517C00465000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.40 | +0.05 | +21.74% | 15 | 259 | 31.13% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 1.20 | 0.10 | 1.50 | 0.00 | - | 5 | 7 | 35.19% |
| ULTA240531C00465000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 4.45 | 1.75 | 6.60 | 0.00 | - | 2 | 9 | 49.26% |
| ULTA240621C00465000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.40 | +0.34 | +8.37% | 11 | 83 | 33.52% |
| ULTA240920C00465000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 18.60 | 14.40 | 14.90 | 0.00 | - | 3 | 19 | 33.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00465000 | 2024-04-12 9:53AM EDT | 2024-05-03 | 22.12 | 54.50 | 60.10 | 0.00 | - | 1 | 0 | 74.56% |
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 40.55 | 55.10 | 60.90 | 0.00 | - | 3 | 0 | 56.59% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 54.30 | 62.30 | 0.00 | - | 8 | 0 | 52.52% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 54.40 | 61.00 | 0.00 | - | 8 | 0 | 39.75% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 55.40 | 62.60 | 0.00 | - | 2 | 3 | 41.30% |
| ULTA240621P00465000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 59.21 | 57.90 | 63.50 | -0.93 | -1.55% | 1 | 77 | 34.77% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 64.60 | 66.30 | 0.00 | - | 2 | 71 | 25.25% |
